Visit Our 2014 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: December 2014 (C4Z)   Futures Price: 3710s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 59  13,643.75   -0'4   272'7s  1000   0'1s   0'0  6.25  0
 0  9,143.75   -0'4   182'7s  1900   0'1s   0'0  6.25  10
 0  8,643.75   -0'4   172'7s  2000   0'1s   0'0  6.25  40
 0  8,143.75   -0'4   162'7s  2100   0'1s   0'0  6.25  180
 35  7,643.75   -0'4   152'7s  2200   0'1s   0'0  6.25  370
 0  7,143.75   -0'4   142'7s  2300   0'1s   0'0  6.25  1,156
 1  6,643.75   -0'4   132'7s  2400   0'1s   0'0  6.25  659
 0  6,393.75   -0'4   127'7s  2450   0'1s   0'0  6.25  500
 0  6,143.75   -0'4   122'7s  2500   0'1s   0'0  6.25  1,556
 0  5,893.75   -0'4   117'7s  2550   0'1s   0'0  6.25  436
 0  5,643.75   -0'4   112'7s  2600   0'1s   0'0  6.25  6,688
 0  5,393.75   -0'4   107'7s  2650   0'1s   0'0  6.25  423
 332  5,143.75   -0'4   102'7s  2700   0'1s   0'0  6.25  2,502
 0  4,893.75   -0'4   97'7s  2750   0'1s   0'0  6.25  1,322
 15  4,643.75   -0'4   92'7s  2800   0'1s   0'0  6.25  17,036
 0  4,393.75   -0'4   87'7s  2850   0'1s   0'0  6.25  2,798
 233  4,143.75   -0'4   82'7s  2900   0'1s   0'0  6.25  6,212
 32  3,893.75   -0'4   77'7s  2950   0'1s   0'0  6.25  2,483
 0  3,643.75   -0'4   72'7s  3000   0'1s   0'0  6.25  27,741
 84  3,393.75   -0'4   67'7s  3050   0'1s   0'0  6.25  2,048
 0  3,143.75   -0'4   62'7s  3100   0'1s   0'0  6.25  12,925
 0  2,893.75   -0'4   57'7s  3150   0'1s   0'0  6.25  9,483
 0  2,643.75   -0'4   52'7s  3200   0'1s   0'0  6.25  37,684
 0  2,393.75   -0'4   47'7s  3250   0'1s   0'0  6.25  7,619
 0  1,893.75   -0'4   37'7s  3350   0'1s   0'0  6.25  4,726
 0  1,393.75   -0'4   27'7s  3450   0'1s   0'0  6.25  5,794
 0  893.75   -0'4   17'7s  3550   0'1s   0'0  6.25  4,361
 0  6.25   0'0   0'1s  3950   22'3s   0'4  1,118.75  250
 20,094  6.25   0'0   0'1s  4000   27'3s   0'4  1,368.75  0
 1,444  6.25   0'0   0'1s  4050   32'3s   0'4  1,618.75  222
 13,352  6.25   0'0   0'1s  4100   37'3s   0'4  1,868.75  0
 808  6.25   0'0   0'1s  4150   42'3s   0'4  2,118.75  171
 14,294  6.25   0'0   0'1s  4200   47'3s   0'4  2,368.75  0
 1,726  6.25   0'0   0'1s  4250   52'3s   0'4  2,618.75  90
 8,351  6.25   0'0   0'1s  4300   57'3s   0'4  2,868.75  0
 828  6.25   0'0   0'1s  4350   62'3s   0'4  3,118.75  186
 12,986  6.25   0'0   0'1s  4400   67'3s   0'4  3,368.75  0
 565  6.25   0'0   0'1s  4450   72'3s   0'4  3,618.75  93
 16,981  6.25   0'0   0'1s  4500   77'3s   0'4  3,868.75  0
 272  6.25   0'0   0'1s  4550   82'3s   0'4  4,118.75  3
 8,011  6.25   0'0   0'1s  4600   87'3s   0'4  4,368.75  0
 9,534  6.25   0'0   0'1s  4800   107'3s   0'4  5,368.75  0
 7,276  6.25   0'0   0'1s  4900   117'3s   0'4  5,868.75  0
 27,282  6.25   0'0   0'1s  5000   127'3s   0'4  6,368.75  0
 9,569  6.25   0'0   0'1s  5100   137'3s   0'4  6,868.75  0
 8,825  6.25   0'0   0'1s  5200   147'3s   0'4  7,368.75  0
 7,888  6.25   0'0   0'1s  5300   157'3s   0'4  7,868.75  365
 8,721  6.25   0'0   0'1s  5400   167'3s   0'4  8,368.75  0
 15,612  6.25   0'0   0'1s  5500   177'3s   0'4  8,868.75  0
 5,821  6.25   0'0   0'1s  5600   187'3s   0'4  9,368.75  0
 6,776  6.25   0'0   0'1s  5700   197'3s   0'4  9,868.75  166
 3,485  6.25   0'0   0'1s  5800   207'3s   0'4  10,368.75  227
 2,125  6.25   0'0   0'1s  5900   217'3s   0'4  10,868.75  166
 16,328  6.25   0'0   0'1s  6000   227'3s   0'4  11,368.75  328
 3,347  6.25   0'0   0'1s  6100   237'3s   0'4  11,868.75  0
 3,447  6.25   0'0   0'1s  6200   247'3s   0'4  12,368.75  25
 4,388  6.25   0'0   0'1s  6300   257'3s   0'4  12,868.75  50
 1,464  6.25   0'0   0'1s  6400   267'3s   0'4  13,368.75  23
 13,047  6.25   0'0   0'1s  6500   277'3s   0'4  13,868.75  6
 1,068  6.25   0'0   0'1s  6600   287'3s   0'4  14,368.75  3
 943  6.25   0'0   0'1s  6700   297'3s   0'4  14,868.75  0
 801  6.25   0'0   0'1s  6800   307'3s   0'4  15,368.75  2
 572  6.25   0'0   0'1s  6900   317'3s   0'4  15,868.75  5
 5,506  6.25   0'0   0'1s  7000   327'3s   0'4  16,368.75  25
 256  6.25   0'0   0'1s  7100   337'3s   0'4  16,868.75  0
 643  6.25   0'0   0'1s  7200   347'3s   0'4  17,368.75  0
 149  6.25   0'0   0'1s  7300   357'3s   0'4  17,868.75  0
 247  6.25   0'0   0'1s  7400   367'3s   0'4  18,368.75  1
 501  6.25   0'0   0'1s  7500   377'3s   0'4  18,868.75  0
 101  6.25   0'0   0'1s  7600   387'3s   0'4  19,368.75  0
 47  6.25   0'0   0'1s  7700   397'3s   0'4  19,868.75  0
 267  6.25   0'0   0'1s  7800   407'3s   0'4  20,368.75  0
 250  6.25   0'0   0'1s  7900   417'3s   0'4  20,868.75  0
 781  6.25   0'0   0'1s  8000   427'3s   0'4  21,368.75  1
 6  6.25   0'0   0'1s  8100   437'3s   0'4  21,868.75  0
 63  6.25   0'0   0'1s  8200   447'3s   0'4  22,368.75  0
 55  6.25   0'0   0'1s  8300   457'3s   0'4  22,868.75  0
 169  6.25   0'0   0'1s  8400   467'3s   0'4  23,368.75  0
 184  6.25   0'0   0'1s  8500   477'3s   0'4  23,868.75  0
 50  6.25   0'0   0'1s  8600   487'3s   0'4  24,368.75  0
 90  6.25   0'0   0'1s  8800   507'3s   0'4  25,368.75  0
 239  6.25   0'0   0'1s  8900   517'3s   0'4  25,868.75  0
 521  6.25   0'0   0'1s  9000   527'3s   0'4  26,368.75  0
 195  6.25   0'0   0'1s  9100   537'3s   0'4  26,868.75  0
 688  6.25   0'0   0'1s  10000   627'3s   0'4  31,368.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN