Visit Our 2014 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: September 2014 (C4U)   Futures Price: 3610s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 450  8,093.75   0'2   161'7s  2000   0'1s   0'0  6.25  0
 21  7,093.75   0'2   141'7s  2200   0'1s   0'0  6.25  1,022
 100  6,593.75   0'2   131'7s  2300   0'1s   0'0  6.25  0
 0  5,093.75   0'2   101'7s  2600   0'1s   0'0  6.25  20
 0  4,593.75   0'2   91'7s  2700   0'1s   0'0  6.25  162
 0  4,093.75   0'2   81'7s  2800   0'1s   0'0  6.25  121
 0  3,843.75   0'2   76'7s  2850   0'1s   0'0  6.25  20
 0  3,593.75   0'2   71'7s  2900   0'1s   0'0  6.25  670
 0  3,343.75   0'2   66'7s  2950   0'1s   0'0  6.25  72
 0  3,093.75   0'2   61'7s  3000   0'1s   0'0  6.25  685
 0  2,850.00   0'2   57'0s  3050   0'2s   0'0  12.50  105
 0  2,606.25   0'2   52'1s  3100   0'3s   0'0  18.75  773
 0  2,362.50   0'2   47'2s  3150   0'4s   0'0  25.00  207
 0  2,118.75   0'2   42'3s  3200   0'5s   0'0  31.25  1,403
 0  1,881.25   0'2   37'5s  3250   0'7s   0'0  43.75  3,234
 0  1,643.75   0'2   32'7s  3300   1'1s   0'0  56.25  3,943
 10  1,425.00   0'2   28'4s  3350   1'6s   0'0  87.50  1,024
 525  1,206.25   0'2   24'1s  3400   2'3s   0'0  118.75  5,128
 97  1,006.25   0'2   20'1s  3450   3'3s   0'0  168.75  1,899
 703  818.75   0'1   16'3s  3500   4'5s   -0'1  231.25  9,383
 751  656.25   0'1   13'1s  3550   6'3s   -0'1  318.75  2,499
 2,548  512.50   0'0   10'2s  3600   8'4s   -0'2  425.00  9,801
 1,991  393.75   0'0   7'7s  3650   11'1s   -0'2  556.25  2,862
 2,714  293.75   0'0   5'7s  3700   14'1s   -0'2  706.25  5,375
 1,490  218.75   0'0   4'3s  3750   17'5s   -0'2  881.25  2,439
 6,847  162.50   0'0   3'2s  3800   21'4s   -0'2  1,075.00  4,994
 1,853  118.75   0'0   2'3s  3850   25'5s   -0'2  1,281.25  959
 5,205  87.50   0'0   1'6s  3900   30'0s   -0'2  1,500.00  5,666
 1,534  62.50   -0'1   1'2s  3950   34'4s   -0'3  1,725.00  918
 10,712  50.00   0'0   1'0s  4000   39'2s   -0'2  1,962.50  10,978
 898  37.50   0'0   0'6s  4050   44'0s   -0'2  2,200.00  1,824
 5,865  31.25   0'0   0'5s  4100   48'7s   -0'2  2,443.75  6,787
 704  25.00   0'0   0'4s  4150   53'6s   -0'2  2,687.50  1,391
 5,831  25.00   0'0   0'4s  4200   58'6s   -0'2  2,937.50  7,555
 1,269  18.75   0'0   0'3s  4250   63'5s   -0'2  3,181.25  1,097
 5,271  18.75   0'0   0'3s  4300   68'5s   -0'2  3,431.25  7,916
 1,253  12.50   0'0   0'2s  4350   73'4s   -0'2  3,675.00  1,522
 6,084  12.50   0'0   0'2s  4400   78'4s   -0'2  3,925.00  10,506
 967  12.50   0'1   0'2s  4450   83'4s   -0'1  4,175.00  962
 8,357  6.25   0'0   0'1s  4500   88'3s   -0'2  4,418.75  8,750
 1,209  6.25   0'0   0'1s  4550   93'3s   -0'2  4,668.75  337
 7,531  6.25   0'0   0'1s  4600   98'3s   -0'2  4,918.75  6,542
 532  6.25   0'0   0'1s  4650   103'3s   -0'2  5,168.75  166
 11,002  6.25   0'0   0'1s  4700   108'3s   -0'2  5,418.75  9,797
 1,715  6.25   0'0   0'1s  4750   113'3s   -0'2  5,668.75  160
 20,222  6.25   0'0   0'1s  4800   118'3s   -0'2  5,918.75  12,901
 505  6.25   0'0   0'1s  4850   123'3s   -0'2  6,168.75  40
 7,232  6.25   0'0   0'1s  4900   128'3s   -0'2  6,418.75  3,990
 1,266  6.25   0'0   0'1s  4950   133'3s   -0'2  6,668.75  0
 45,219  6.25   0'0   0'1s  5000   138'3s   -0'2  6,918.75  6,982
 674  6.25   0'0   0'1s  5050   143'3s   -0'2  7,168.75  16
 6,385  6.25   0'0   0'1s  5100   148'3s   -0'2  7,418.75  5,785
 964  6.25   0'0   0'1s  5150   153'3s   -0'2  7,668.75  0
 7,109  6.25   0'0   0'1s  5200   158'3s   -0'2  7,918.75  309
 444  6.25   0'0   0'1s  5250   163'3s   -0'2  8,168.75  0
 2,816  6.25   0'0   0'1s  5300   168'3s   -0'2  8,418.75  58
 129  6.25   0'0   0'1s  5350   173'3s   -0'2  8,668.75  0
 5,351  6.25   0'0   0'1s  5400   178'3s   -0'2  8,918.75  83
 223  6.25   0'0   0'1s  5450   183'3s   -0'2  9,168.75  0
 9,686  6.25   0'0   0'1s  5500   188'3s   -0'2  9,418.75  280
 202  6.25   0'0   0'1s  5550   193'3s   -0'2  9,668.75  9
 1,218  6.25   0'0   0'1s  5600   198'3s   -0'2  9,918.75  0
 270  6.25   0'0   0'1s  5650   203'3s   -0'2  10,168.75  0
 1,622  6.25   0'0   0'1s  5700   208'3s   -0'2  10,418.75  0
 43  6.25   0'0   0'1s  5750   213'3s   -0'2  10,668.75  0
 2,533  6.25   0'0   0'1s  5800   218'3s   -0'2  10,918.75  0
 75  6.25   0'0   0'1s  5850   223'3s   -0'2  11,168.75  0
 1,208  6.25   0'0   0'1s  5900   228'3s   -0'2  11,418.75  0
 12,195  6.25   0'0   0'1s  6000   238'3s   -0'2  11,918.75  29
 536  6.25   0'0   0'1s  6100   248'3s   -0'2  12,418.75  6
 2,461  6.25   0'0   0'1s  6200   258'3s   -0'2  12,918.75  0
 1,040  6.25   0'0   0'1s  6300   268'3s   -0'2  13,418.75  0
 1,913  6.25   0'0   0'1s  6400   278'3s   -0'2  13,918.75  0
 707  6.25   0'0   0'1s  6500   288'3s   -0'2  14,418.75  15
 192  6.25   0'0   0'1s  6600   298'3s   -0'2  14,918.75  0
 306  6.25   0'0   0'1s  6700   308'3s   -0'2  15,418.75  0
 446  6.25   0'0   0'1s  6800   318'3s   -0'2  15,918.75  0
 185  6.25   0'0   0'1s  6900   328'3s   -0'2  16,418.75  0
 1,087  6.25   0'0   0'1s  7000   338'3s   -0'2  16,918.75  0
 290  6.25   0'0   0'1s  7100   348'3s   -0'2  17,418.75  0
 114  6.25   0'0   0'1s  7200   358'3s   -0'2  17,918.75  35
 59  6.25   0'0   0'1s  7300   368'3s   -0'2  18,418.75  0
 234  6.25   0'0   0'1s  7400   378'3s   -0'2  18,918.75  0
 682  6.25   0'0   0'1s  7500   388'3s   -0'2  19,418.75  0
 15  6.25   0'0   0'1s  7600   398'3s   -0'2  19,918.75  0
 322  6.25   0'0   0'1s  7700   408'3s   -0'2  20,418.75  0
 468  6.25   0'0   0'1s  7800   418'3s   -0'2  20,918.75  0
 288  6.25   0'0   0'1s  7900   428'3s   -0'2  21,418.75  0
 2,786  6.25   0'0   0'1s  8000   438'3s   -0'2  21,918.75  0
 31  6.25   0'0   0'1s  8200   458'3s   -0'2  22,918.75  0
 201  6.25   0'0   0'1s  8300   468'3s   -0'2  23,418.75  0
 50  6.25   0'0   0'1s  8400   478'3s   -0'2  23,918.75  0
 272  6.25   0'0   0'1s  8500   488'3s   -0'2  24,418.75  0
 30  6.25   0'0   0'1s  8600   498'3s   -0'2  24,918.75  0
 126  6.25   0'0   0'1s  8700   508'3s   -0'2  25,418.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN