Visit Our 2015 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: July 2015 (C5N)   Futures Price: 3600s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 71  8,006.25   -5'0   160'1s  2000   0'1s   0'0  6.25  10
 10  7,006.25   -5'0   140'1s  2200   0'1s   0'0  6.25  0
 0  6,506.25   -5'0   130'1s  2300   0'1s   0'0  6.25  2
 0  6,006.25   -5'0   120'1s  2400   0'1s   0'0  6.25  30
 0  5,506.25   -5'0   110'1s  2500   0'1s   0'0  6.25  56
 0  5,006.25   -5'0   100'1s  2600   0'1s   0'0  6.25  130
 0  4,506.25   -5'0   90'1s  2700   0'1s   0'0  6.25  1,598
 0  4,006.25   -5'0   80'1s  2800   0'1s   0'0  6.25  939
 7  3,506.25   -5'0   70'1s  2900   0'1s   0'0  6.25  1,815
 4  3,006.25   -5'0   60'1s  3000   0'1s   0'0  6.25  2,247
 0  2,756.25   -5'0   55'1s  3050   0'1s   0'0  6.25  333
 10  2,506.25   -5'0   50'1s  3100   0'1s   0'0  6.25  2,083
 0  2,256.25   -5'0   45'1s  3150   0'1s   0'0  6.25  1,010
 663  2,012.50   -5'0   40'2s  3200   0'2s   0'0  12.50  8,986
 0  1,775.00   -4'7   35'4s  3250   0'4s   0'1  25.00  322
 36  1,543.75   -4'7   30'7s  3300   0'7s   0'1  43.75  5,923
 0  1,325.00   -4'5   26'4s  3350   1'4s   0'3  75.00  1,964
 783  1,118.75   -4'3   22'3s  3400   2'3s   0'5  118.75  18,408
 154  925.00   -4'2   18'4s  3450   3'4s   0'6  175.00  5,960
 2,064  762.50   -3'7   15'2s  3500   5'2s   1'1  262.50  19,470
 593  618.75   -3'4   12'3s  3550   7'3s   1'4  368.75  6,684
 5,988  493.75   -3'1   9'7s  3600   9'7s   1'7  493.75  22,652
 4,599  393.75   -2'6   7'7s  3650   12'7s   2'2  643.75  5,382
 15,112  318.75   -2'2   6'3s  3700   16'3s   2'6  818.75  12,981
 5,930  250.00   -1'7   5'0s  3750   20'0s   3'1  1,000.00  1,672
 24,974  200.00   -1'5   4'0s  3800   24'0s   3'3  1,200.00  15,359
 4,657  156.25   -1'3   3'1s  3850   28'1s   3'5  1,406.25  2,927
 23,558  125.00   -1'1   2'4s  3900   32'4s   3'7  1,625.00  16,346
 3,581  100.00   -1'0   2'0s  3950   37'0s   4'0  1,850.00  966
 44,821  81.25   -0'6   1'5s  4000   41'5s   4'2  2,081.25  17,291
 2,497  68.75   -0'4   1'3s  4050   46'3s   4'4  2,318.75  88
 16,870  56.25   -0'4   1'1s  4100   51'1s   4'4  2,556.25  4,744
 1,129  43.75   -0'4   0'7s  4150   55'7s   4'4  2,793.75  0
 11,876  37.50   -0'3   0'6s  4200   60'6s   4'5  3,037.50  3,702
 3,237  31.25   -0'2   0'5s  4250   65'5s   4'6  3,281.25  0
 9,923  25.00   -0'2   0'4s  4300   70'4s   4'6  3,525.00  940
 218  25.00   -0'1   0'4s  4350   75'4s   4'7  3,775.00  0
 6,251  25.00   0'0   0'4s  4400   80'4s   5'0  4,025.00  357
 195  18.75   -0'1   0'3s  4450   85'3s   4'7  4,268.75  0
 12,872  12.50   -0'1   0'2s  4500   90'2s   4'7  4,512.50  2,548
 294  12.50   -0'1   0'2s  4550   95'2s   4'7  4,762.50  0
 4,046  12.50   0'0   0'2s  4600   100'2s   5'0  5,012.50  371
 132  6.25   -0'1   0'1s  4650   105'1s   4'7  5,256.25  0
 2,470  6.25   0'0   0'1s  4700   110'1s   5'0  5,506.25  764
 57  6.25   0'0   0'1s  4750   115'1s   5'0  5,756.25  0
 4,095  6.25   0'0   0'1s  4800   120'1s   5'0  6,006.25  386
 36  6.25   0'0   0'1s  4850   125'1s   5'0  6,256.25  0
 1,833  6.25   0'0   0'1s  4900   130'1s   5'0  6,506.25  196
 6,037  6.25   0'0   0'1s  5000   140'1s   5'0  7,006.25  215
 2,307  6.25   0'0   0'1s  5100   150'1s   5'0  7,506.25  495
 1,380  6.25   0'0   0'1s  5200   160'1s   5'0  8,006.25  235
 1,441  6.25   0'0   0'1s  5300   170'1s   5'0  8,506.25  167
 1,538  6.25   0'0   0'1s  5400   180'1s   5'0  9,006.25  18
 1,838  6.25   0'0   0'1s  5500   190'1s   5'0  9,506.25  0
 847  6.25   0'0   0'1s  5600   200'1s   5'0  10,006.25  0
 2,477  6.25   0'0   0'1s  5700   210'1s   5'0  10,506.25  0
 706  6.25   0'0   0'1s  5800   220'1s   5'0  11,006.25  0
 676  6.25   0'0   0'1s  5900   230'1s   5'0  11,506.25  0
 738  6.25   0'0   0'1s  6000   240'1s   5'0  12,006.25  0
 105  6.25   0'0   0'1s  6100   250'1s   5'0  12,506.25  0
 49  6.25   0'0   0'1s  6200   260'1s   5'0  13,006.25  0
 86  6.25   0'0   0'1s  6300   270'1s   5'0  13,506.25  0
 146  6.25   0'0   0'1s  6400   280'1s   5'0  14,006.25  0
 187  6.25   0'0   0'1s  6500   290'1s   5'0  14,506.25  0
 80  6.25   0'0   0'1s  6600   300'1s   5'0  15,006.25  0
 80  6.25   0'0   0'1s  6700   310'1s   5'0  15,506.25  0
 39  6.25   0'0   0'1s  6800   320'1s   5'0  16,006.25  0
 123  6.25   0'0   0'1s  6900   330'1s   5'0  16,506.25  0
 9  6.25   0'0   0'1s  7000   340'1s   5'0  17,006.25  0
 5  6.25   0'0   0'1s  7200   360'1s   5'0  18,006.25  0
 80  6.25   0'0   0'1s  7300   370'1s   5'0  18,506.25  0
 61  6.25   0'0   0'1s  7400   380'1s   5'0  19,006.25  0
 175  6.25   0'0   0'1s  7500   390'1s   5'0  19,506.25  0
 100  6.25   0'0   0'1s  7600   400'1s   5'0  20,006.25  0
 110  6.25   0'0   0'1s  7700   410'1s   5'0  20,506.25  0
 41  6.25   0'0   0'1s  7800   420'1s   5'0  21,006.25  0
 31  6.25   0'0   0'1s  8000   440'1s   5'0  22,006.25  0
 11  6.25   0'0   0'1s  8100   450'1s   5'0  22,506.25  0
 411  6.25   0'0   0'1s  8200   460'1s   5'1  23,006.25  0
 34  6.25   0'0   0'1s  8300   470'0s   5'0  23,500.00  0
 11  6.25   0'0   0'1s  8400   480'0s   5'0  24,000.00  0
 11  6.25   0'0   0'1s  8500   490'0s   5'0  24,500.00  0
 90  6.25   0'0   0'1s  8600   500'0s   5'0  25,000.00  0
 87  6.25   0'0   0'1s  8700   510'0s   5'0  25,500.00  0
 84  6.25   0'0   0'1s  8800   520'0s   5'0  26,000.00  0
 82  6.25   0'0   0'1s  8900   530'0s   5'0  26,500.00  0
 81  6.25   0'0   0'1s  9000   540'0s   5'0  27,000.00  0
 122  6.25   0'0   0'1s  9100   550'0s   5'0  27,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN