Visit Our 2015 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please click here.
 
 


Michigan Agri-Business Association

"Michigan's Voice for Agriculture" 

1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223


Commodity Option:
AllOpen Only
Future: May 2015 (C5K)   Futures Price: 3642s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 40  9,731.25   -6'2   194'5s  1700   0'1s   0'0  6.25  0
 71  8,231.25   -6'2   164'5s  2000   0'1s   0'0  6.25  0
 0  6,731.25   -6'2   134'5s  2300   0'1s   0'0  6.25  103
 0  6,231.25   -6'2   124'5s  2400   0'1s   0'0  6.25  4
 0  5,731.25   -6'2   114'5s  2500   0'1s   0'0  6.25  59
 0  5,231.25   -6'2   104'5s  2600   0'1s   0'0  6.25  102
 10  4,731.25   -6'2   94'5s  2700   0'1s   0'0  6.25  310
 0  4,231.25   -6'2   84'5s  2800   0'1s   0'0  6.25  1,464
 1  3,731.25   -6'2   74'5s  2900   0'1s   0'0  6.25  961
 0  3,231.25   -6'2   64'5s  3000   0'1s   0'0  6.25  7,167
 5  2,981.25   -6'2   59'5s  3050   0'1s   0'0  6.25  0
 27  2,731.25   -6'2   54'5s  3100   0'1s   0'0  6.25  886
 5  2,481.25   -6'2   49'5s  3150   0'1s   0'0  6.25  392
 12  2,231.25   -6'2   44'5s  3200   0'1s   0'0  6.25  4,119
 100  1,981.25   -6'2   39'5s  3250   0'1s   0'0  6.25  253
 318  1,731.25   -6'2   34'5s  3300   0'1s   0'0  6.25  4,311
 5  1,481.25   -6'2   29'5s  3350   0'1s   0'0  6.25  1,138
 368  1,231.25   -6'2   24'5s  3400   0'1s   0'0  6.25  9,377
 100  981.25   -6'2   19'5s  3450   0'1s   0'0  6.25  513
 948  731.25   -6'2   14'5s  3500   0'1s   0'0  6.25  8,646
 58  481.25   -6'2   9'5s  3550   0'1s   0'0  6.25  2,387
 1,339  231.25   -6'2   4'5s  3600   0'1s   0'0  6.25  8,852
 414  6.25   -5'6   0'1s  3650   0'5s   0'4  31.25  5,983
 3,418  6.25   -2'1   0'1s  3700   5'5s   4'1  281.25  13,409
 5,431  6.25   -0'2   0'1s  3750   10'5s   6'0  531.25  3,470
 12,095  6.25   0'0   0'1s  3800   15'5s   6'2  781.25  13,672
 6,350  6.25   0'0   0'1s  3850   20'5s   6'2  1,031.25  5,009
 14,172  6.25   0'0   0'1s  3900   25'5s   6'2  1,281.25  14,321
 6,006  6.25   0'0   0'1s  3950   30'5s   6'2  1,531.25  1,942
 24,855  6.25   0'0   0'1s  4000   35'5s   6'2  1,781.25  6,089
 7,183  6.25   0'0   0'1s  4050   40'5s   6'2  2,031.25  165
 16,781  6.25   0'0   0'1s  4100   45'5s   6'2  2,281.25  4,678
 6,953  6.25   0'0   0'1s  4150   50'5s   6'2  2,531.25  92
 8,365  6.25   0'0   0'1s  4200   55'5s   6'2  2,781.25  2,294
 2,235  6.25   0'0   0'1s  4250   60'5s   6'2  3,031.25  0
 5,998  6.25   0'0   0'1s  4300   65'5s   6'2  3,281.25  639
 942  6.25   0'0   0'1s  4350   70'5s   6'2  3,531.25  0
 6,118  6.25   0'0   0'1s  4400   75'5s   6'2  3,781.25  2,075
 468  6.25   0'0   0'1s  4450   80'5s   6'2  4,031.25  0
 10,712  6.25   0'0   0'1s  4500   85'5s   6'2  4,281.25  1,564
 549  6.25   0'0   0'1s  4550   90'5s   6'2  4,531.25  0
 3,435  6.25   0'0   0'1s  4600   95'5s   6'2  4,781.25  1,404
 678  6.25   0'0   0'1s  4650   100'5s   6'2  5,031.25  0
 3,263  6.25   0'0   0'1s  4700   105'5s   6'2  5,281.25  197
 594  6.25   0'0   0'1s  4750   110'5s   6'2  5,531.25  0
 3,667  6.25   0'0   0'1s  4800   115'5s   6'2  5,781.25  219
 44  6.25   0'0   0'1s  4850   120'5s   6'2  6,031.25  0
 1,505  6.25   0'0   0'1s  4900   125'5s   6'2  6,281.25  661
 113  6.25   0'0   0'1s  4950   130'5s   6'2  6,531.25  0
 6,427  6.25   0'0   0'1s  5000   135'5s   6'2  6,781.25  154
 1,193  6.25   0'0   0'1s  5100   145'5s   6'2  7,281.25  10
 1,935  6.25   0'0   0'1s  5200   155'5s   6'2  7,781.25  0
 1,134  6.25   0'0   0'1s  5300   165'5s   6'2  8,281.25  8
 1,283  6.25   0'0   0'1s  5400   175'5s   6'2  8,781.25  5
 810  6.25   0'0   0'1s  5500   185'5s   6'2  9,281.25  200
 524  6.25   0'0   0'1s  5600   195'5s   6'2  9,781.25  0
 131  6.25   0'0   0'1s  5700   205'5s   6'2  10,281.25  0
 96  6.25   0'0   0'1s  5800   215'5s   6'2  10,781.25  0
 145  6.25   0'0   0'1s  5900   225'5s   6'2  11,281.25  4
 185  6.25   0'0   0'1s  6000   235'5s   6'2  11,781.25  0
 109  6.25   0'0   0'1s  6100   245'5s   6'2  12,281.25  0
 298  6.25   0'0   0'1s  6200   255'5s   6'2  12,781.25  0
 319  6.25   0'0   0'1s  6300   265'5s   6'2  13,281.25  0
 177  6.25   0'0   0'1s  6400   275'5s   6'2  13,781.25  0
 210  6.25   0'0   0'1s  6500   285'5s   6'2  14,281.25  0
 200  6.25   0'0   0'1s  6600   295'5s   6'2  14,781.25  0
 220  6.25   0'0   0'1s  6700   305'5s   6'2  15,281.25  0
 74  6.25   0'0   0'1s  6800   315'5s   6'2  15,781.25  0
 111  6.25   0'0   0'1s  6900   325'5s   6'2  16,281.25  0
 33  6.25   0'0   0'1s  7000   335'5s   6'2  16,781.25  0
 12  6.25   0'0   0'1s  7100   345'5s   6'2  17,281.25  0
 12  6.25   0'0   0'1s  7200   355'5s   6'2  17,781.25  0
 17  6.25   0'0   0'1s  7300   365'5s   6'2  18,281.25  0
 12  6.25   0'0   0'1s  7400   375'5s   6'2  18,781.25  0
 23  6.25   0'0   0'1s  7500   385'5s   6'2  19,281.25  0
 33  6.25   0'0   0'1s  7600   395'5s   6'2  19,781.25  0
 163  6.25   0'0   0'1s  7700   405'5s   6'2  20,281.25  0
 33  6.25   0'0   0'1s  7800   415'5s   6'2  20,781.25  0
 116  6.25   0'0   0'1s  7900   425'5s   6'2  21,281.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN