Michigan A gri-Business Association
"Michigan's Voice for Agriculture"    

                                                   1501 North Shore Dr., Suite A | East Lansing, MI 48823 | 517-336-0223                                                                        

                                                                                                                                                                                                                                              

  Visit Our 2016 Sponsors
Thank you to our Sponsors for their generosity and support.
* For information about our Sustaining Sponsorship Program please  click here .
 

Commodity Option:
AllOpen Only
Future: March 2016 (@C6H)   Futures Price: 3654s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 36  8,828.75   -2'6   175'7s  1900   0'1s   0'0  11.25  0
 0  6,328.75   -2'6   125'7s  2400   0'1s   0'0  11.25  100
 0  5,328.75   -2'6   105'7s  2600   0'1s   0'0  11.25  3
 0  4,828.75   -2'6   95'7s  2700   0'1s   0'0  11.25  61
 20  4,328.75   -2'6   85'7s  2800   0'1s   0'0  11.25  400
 0  3,828.75   -2'6   75'7s  2900   0'1s   0'0  11.25  1,037
 2  3,328.75   -2'6   65'7s  3000   0'1s   0'0  11.25  2,128
 0  2,828.75   -2'6   55'7s  3100   0'1s   0'0  11.25  1,459
 0  2,578.75   -2'6   50'7s  3150   0'1s   0'0  11.25  101
 85  2,328.75   -2'6   45'7s  3200   0'1s   0'0  11.25  3,645
 0  2,078.75   -2'6   40'7s  3250   0'1s   0'0  11.25  610
 140  1,828.75   -2'6   35'7s  3300   0'1s   0'0  11.25  6,308
 3  1,578.75   -2'6   30'7s  3350   0'1s   0'0  11.25  2,040
 287  1,328.75   -2'6   25'7s  3400   0'1s   0'0  11.25  12,462
 103  1,078.75   -2'6   20'7s  3450   0'1s   0'0  11.25  3,591
 5,653  811.25   -2'5   16'1s  3500   0'3s   0'1  33.75  18,827
 2,314  606.25   -2'3   11'5s  3550   0'7s   0'3  78.75  8,466
 7,287  406.25   -2'1   7'5s  3600   1'7s   0'5  128.75  22,251
 4,933  245.00   -1'6   4'4s  3650   3'6s   1'0  217.50  17,774
 22,324  133.75   -1'2   2'3s  3700   6'5s   1'4  356.25  22,208
 11,228  61.25   -0'7   1'1s  3750   10'3s   1'7  533.75  5,222
 25,397  45.00   -0'4   0'4s  3800   14'6s   2'2  767.50  17,090
 5,487  22.50   -0'3   0'2s  3850   19'4s   2'3  995.00  265
 24,781  11.25   -0'1   0'1s  3900   24'3s   2'5  1,233.75  14,443
 3,463  11.25   0'0   0'1s  3950   29'3s   2'6  1,483.75  42
 19,682  11.25   0'0   0'1s  4000   34'3s   2'6  1,733.75  8,237
 949  11.25   0'0   0'1s  4050   39'3s   2'6  1,983.75  53
 8,975  11.25   0'0   0'1s  4100   44'3s   2'6  2,233.75  1,913
 877  11.25   0'0   0'1s  4150   49'3s   2'6  2,483.75  0
 9,451  11.25   0'0   0'1s  4200   54'3s   2'6  2,733.75  5,668
 1,173  11.25   0'0   0'1s  4250   59'3s   2'6  2,983.75  1,035
 9,906  11.25   0'0   0'1s  4300   64'3s   2'6  3,233.75  4,049
 218  11.25   0'0   0'1s  4350   69'3s   2'6  3,483.75  61
 8,171  11.25   0'0   0'1s  4400   74'3s   2'6  3,733.75  1,891
 291  11.25   0'0   0'1s  4450   79'3s   2'6  3,983.75  0
 8,177  11.25   0'0   0'1s  4500   84'3s   2'6  4,233.75  1,068
 490  11.25   0'0   0'1s  4550   89'3s   2'6  4,483.75  0
 3,500  11.25   0'0   0'1s  4600   94'3s   2'6  4,733.75  501
 70  11.25   0'0   0'1s  4650   99'3s   2'6  4,983.75  0
 2,772  11.25   0'0   0'1s  4700   104'3s   2'6  5,233.75  10
 25  11.25   0'0   0'1s  4750   109'3s   2'6  5,483.75  0
 2,198  11.25   0'0   0'1s  4800   114'3s   2'6  5,733.75  240
 1,956  11.25   0'0   0'1s  4900   124'3s   2'6  6,233.75  0
 4,924  11.25   0'0   0'1s  5000   134'3s   2'6  6,733.75  8
 1,566  11.25   0'0   0'1s  5100   144'3s   2'6  7,233.75  0
 1,066  11.25   0'0   0'1s  5200   154'3s   2'6  7,733.75  11
 491  11.25   0'0   0'1s  5300   164'3s   2'6  8,233.75  0
 454  11.25   0'0   0'1s  5400   174'3s   2'6  8,733.75  0
 1,491  11.25   0'0   0'1s  5500   184'3s   2'6  9,233.75  0
 446  11.25   0'0   0'1s  5600   194'3s   2'6  9,733.75  0
 466  11.25   0'0   0'1s  5700   204'3s   2'6  10,233.75  0
 542  11.25   0'0   0'1s  5800   214'3s   2'6  10,733.75  0
 246  11.25   0'0   0'1s  5900   224'3s   2'6  11,233.75  0
 1,877  11.25   0'0   0'1s  6000   234'3s   2'6  11,733.75  0
 80  11.25   0'0   0'1s  6100   244'3s   2'6  12,233.75  0
 100  11.25   0'0   0'1s  6200   254'3s   2'6  12,733.75  0
 11  11.25   0'0   0'1s  6300   264'3s   2'6  13,233.75  0
 2  11.25   0'0   0'1s  6500   284'3s   2'6  14,233.75  0
 109  11.25   0'0   0'1s  6600   294'3s   2'6  14,733.75  0
 61  11.25   0'0   0'1s  6800   314'3s   2'6  15,733.75  0
 13  11.25   0'0   0'1s  6900   324'3s   2'6  16,233.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN